Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C21050000 | 2024-06-18 11:30AM EDT | 2024-06-27 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDXP240628C21050000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
NDXP240712C21050000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX240719C21050000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240802C21050000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240809C21050000 | 2024-06-24 3:13PM EDT | 2024-08-09 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |